SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 465.0 | 465.06 | 456.69 | 461.76 | 203.18 Thousand |
| 08 Sep, 2025 | 465.0 | 467.79 | 457.86 | 459.09 | 278.1 Thousand |
| 05 Sep, 2025 | 459.99 | 473.49 | 455.31 | 462.3 | 527.43 Thousand |
| 04 Sep, 2025 | 472.5 | 472.5 | 454.95 | 459.6 | 285.63 Thousand |
| 03 Sep, 2025 | 457.71 | 469.95 | 456.09 | 467.55 | 648.03 Thousand |
| 02 Sep, 2025 | 438.0 | 457.95 | 433.56 | 454.2 | 551.27 Thousand |
| 01 Sep, 2025 | 431.94 | 436.89 | 431.55 | 434.16 | 170.89 Thousand |
| 29 Aug, 2025 | 435.99 | 438.0 | 429.0 | 431.34 | 304.08 Thousand |
| 28 Aug, 2025 | 429.99 | 441.9 | 424.11 | 434.01 | 581.73 Thousand |
| 27 Aug, 2025 | 429.81 | 429.81 | 429.81 | 429.81 | - |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR