The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 429.95 | 443.0 | 421.05 | 434.4 | 546.97 Thousand |
| 18 Feb, 2025 | 430.5 | 465.0 | 415.3 | 436.1 | 4.48 Million |
| 17 Feb, 2025 | 380.0 | 414.6 | 372.25 | 414.6 | 2.34 Million |
| 14 Feb, 2025 | 356.1 | 360.7 | 342.6 | 345.5 | 116.02 Thousand |
| 13 Feb, 2025 | 356.3 | 366.15 | 351.8 | 354.1 | 77.37 Thousand |
| 12 Feb, 2025 | 358.0 | 362.7 | 337.2 | 354.45 | 148.78 Thousand |
| 11 Feb, 2025 | 370.85 | 370.85 | 351.2 | 354.25 | 140.72 Thousand |
| 10 Feb, 2025 | 383.95 | 385.0 | 368.8 | 370.85 | 138.29 Thousand |
| 07 Feb, 2025 | 387.95 | 390.0 | 380.6 | 383.95 | 87.13 Thousand |
| 06 Feb, 2025 | 386.0 | 389.45 | 382.0 | 387.0 | 63.51 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES