The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 263.33 271.07 260.83 264.17 85.64 Thousand
19 Sep, 2023 263.33 271.07 260.83 264.17 85.64 Thousand
18 Sep, 2023 270.0 276.33 262.5 266.98 266.77 Thousand
17 Sep, 2023 270.0 276.33 262.5 266.98 266.77 Thousand
15 Sep, 2023 264.67 276.67 258.34 269.43 279.63 Thousand
14 Sep, 2023 249.17 268.44 249.17 261.08 317.6 Thousand