The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 282.33 284.14 275.0 276.13 157.82 Thousand
15 Oct, 2023 282.33 284.14 275.0 276.13 119.34 Thousand
13 Oct, 2023 281.99 287.4 278.15 279.98 212.12 Thousand
12 Oct, 2023 287.33 294.95 277.52 282.14 776.48 Thousand
11 Oct, 2023 265.83 285.99 263.17 283.18 1.29 Million
10 Oct, 2023 261.61 270.83 260.2 264.66 1.29 Million
09 Oct, 2023 243.51 263.22 243.51 257.1 312.84 Thousand
08 Oct, 2023 243.51 263.23 243.51 257.1 260.97 Thousand
06 Oct, 2023 252.45 254.42 247.42 252.41 58.75 Thousand
05 Oct, 2023 249.84 255.67 245.85 250.49 100.56 Thousand