The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 252.96 260.82 252.96 254.34 134.71 Thousand
26 Oct, 2023 250.0 253.33 243.19 251.02 162.76 Thousand
25 Oct, 2023 252.5 258.17 243.33 250.0 242.88 Thousand
24 Oct, 2023 252.5 258.17 243.33 250.0 242.88 Thousand
23 Oct, 2023 272.5 277.38 249.83 251.41 379.91 Thousand
22 Oct, 2023 272.5 277.38 249.83 251.41 379.91 Thousand
20 Oct, 2023 273.33 279.06 267.91 268.97 137.87 Thousand
19 Oct, 2023 271.67 279.17 271.01 274.65 137.87 Thousand
18 Oct, 2023 274.0 279.49 270.37 274.32 117.93 Thousand
17 Oct, 2023 279.92 283.33 271.67 273.21 157.82 Thousand