The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 254.98 256.62 244.36 246.93 100.56 Thousand
03 Oct, 2023 248.5 256.72 248.5 253.35 84.17 Thousand
02 Oct, 2023 248.5 256.72 248.5 253.35 78.18 Thousand
29 Sep, 2023 252.62 255.39 249.83 251.76 78.73 Thousand
28 Sep, 2023 248.33 255.77 246.18 251.22 95.11 Thousand
27 Sep, 2023 241.39 247.92 238.27 247.09 159.04 Thousand
26 Sep, 2023 248.41 248.65 240.18 241.39 159.04 Thousand
25 Sep, 2023 255.17 256.64 246.9 248.52 150.3 Thousand
24 Sep, 2023 255.17 256.64 246.9 248.52 101.82 Thousand
22 Sep, 2023 256.67 260.76 251.17 255.15 83.88 Thousand