The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 461.95 | 463.35 | 459.85 | 460.0 | 7455.00 |
| 17 Jun, 2025 | 473.0 | 474.05 | 470.05 | 470.05 | 4548.00 |
| 16 Jun, 2025 | 471.3 | 473.4 | 469.1 | 469.95 | 8866.00 |
| 13 Jun, 2025 | 470.05 | 474.7 | 462.8 | 469.0 | 174.78 Thousand |
| 12 Jun, 2025 | 487.0 | 489.7 | 475.2 | 478.3 | 196.52 Thousand |
| 11 Jun, 2025 | 473.25 | 492.1 | 473.25 | 484.0 | 686.92 Thousand |
| 10 Jun, 2025 | 473.0 | 474.65 | 468.0 | 470.9 | 143.93 Thousand |
| 09 Jun, 2025 | 468.65 | 478.8 | 466.2 | 469.0 | 282.3 Thousand |
| 06 Jun, 2025 | 467.0 | 475.25 | 463.05 | 464.4 | 291.16 Thousand |
| 05 Jun, 2025 | 483.0 | 484.7 | 463.55 | 466.55 | 372.43 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES