SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 216.47 | 218.3 | 205.7 | 206.76 | 2.37 Million |
| 18 Nov, 2025 | 218.9 | 218.97 | 211.0 | 215.17 | 1.94 Million |
| 17 Nov, 2025 | 224.0 | 227.8 | 218.28 | 218.99 | 1.78 Million |
| 14 Nov, 2025 | 218.99 | 224.6 | 215.43 | 222.5 | 2.16 Million |
| 13 Nov, 2025 | 226.45 | 227.5 | 218.1 | 219.63 | 2.82 Million |
| 12 Nov, 2025 | 207.5 | 225.99 | 207.2 | 224.5 | 7.89 Million |
| 11 Nov, 2025 | 208.95 | 209.0 | 201.15 | 206.11 | 1.85 Million |
| 10 Nov, 2025 | 211.0 | 214.9 | 206.4 | 208.95 | 3.53 Million |
| 07 Nov, 2025 | 197.99 | 209.05 | 196.59 | 204.74 | 2.76 Million |
| 06 Nov, 2025 | 220.89 | 221.1 | 197.67 | 199.47 | 4.25 Million |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR