The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 459.0 | 486.95 | 459.0 | 483.5 | 549.6 Thousand |
| 03 Jun, 2025 | 473.4 | 476.7 | 456.4 | 458.2 | 344.58 Thousand |
| 02 Jun, 2025 | 483.75 | 485.1 | 466.25 | 471.05 | 560.48 Thousand |
| 30 May, 2025 | 494.55 | 507.0 | 478.0 | 482.65 | 644.52 Thousand |
| 29 May, 2025 | 503.05 | 509.0 | 481.95 | 494.5 | 2.73 Million |
| 28 May, 2025 | 533.0 | 557.75 | 523.2 | 551.6 | 1.59 Million |
| 27 May, 2025 | 525.45 | 543.8 | 518.0 | 522.0 | 1.47 Million |
| 26 May, 2025 | 536.0 | 538.0 | 517.6 | 523.35 | 372.04 Thousand |
| 23 May, 2025 | 525.0 | 535.0 | 518.25 | 529.9 | 488.03 Thousand |
| 22 May, 2025 | 517.9 | 531.25 | 514.15 | 520.35 | 300.51 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES