SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 222.0 | 229.8 | 221.7 | 225.63 | 2.1 Million |
| 20 Oct, 2025 | 218.0 | 225.76 | 212.1 | 220.59 | 8.04 Million |
| 17 Oct, 2025 | 230.0 | 234.7 | 215.75 | 217.55 | 7.69 Million |
| 16 Oct, 2025 | 232.7 | 235.9 | 222.47 | 229.39 | 12.72 Million |
| 15 Oct, 2025 | 207.1 | 237.88 | 203.58 | 230.91 | 42.73 Million |
| 14 Oct, 2025 | 207.0 | 217.9 | 201.35 | 205.52 | 14.09 Million |
| 13 Oct, 2025 | 203.91 | 211.0 | 201.63 | 205.07 | 6.22 Million |
| 10 Oct, 2025 | 205.9 | 211.9 | 197.79 | 205.46 | 8.01 Million |
| 09 Oct, 2025 | 186.25 | 206.84 | 184.34 | 203.41 | 17.66 Million |
| 08 Oct, 2025 | 189.0 | 191.4 | 184.59 | 186.25 | 4.13 Million |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR