The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 500.0 | 522.8 | 497.95 | 504.25 | 1.46 Million |
| 07 May, 2025 | 471.0 | 497.7 | 471.0 | 491.7 | 772.58 Thousand |
| 06 May, 2025 | 509.0 | 512.2 | 475.0 | 478.25 | 516.93 Thousand |
| 05 May, 2025 | 484.95 | 508.2 | 472.2 | 504.65 | 1.04 Million |
| 02 May, 2025 | 460.0 | 483.9 | 456.2 | 479.15 | 410.57 Thousand |
| 30 Apr, 2025 | 450.0 | 472.3 | 443.65 | 460.3 | 490.66 Thousand |
| 29 Apr, 2025 | 450.0 | 463.0 | 449.0 | 450.9 | 82.22 Thousand |
| 28 Apr, 2025 | 458.9 | 458.9 | 447.45 | 451.4 | 79.44 Thousand |
| 25 Apr, 2025 | 473.55 | 475.8 | 447.0 | 457.65 | 177.54 Thousand |
| 24 Apr, 2025 | 470.4 | 482.1 | 470.3 | 472.75 | 89.09 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES