The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 385.0 | 398.95 | 377.3 | 394.3 | 438.06 Thousand |
| 04 Apr, 2025 | 442.95 | 443.85 | 421.6 | 424.45 | 241.95 Thousand |
| 03 Apr, 2025 | 444.8 | 457.8 | 440.1 | 447.1 | 166.34 Thousand |
| 02 Apr, 2025 | 436.85 | 455.95 | 427.6 | 448.35 | 206.16 Thousand |
| 01 Apr, 2025 | 435.0 | 446.8 | 430.65 | 434.7 | 128.95 Thousand |
| 28 Mar, 2025 | 437.0 | 446.05 | 435.6 | 440.05 | 573.24 Thousand |
| 27 Mar, 2025 | 425.0 | 447.45 | 423.35 | 432.2 | 573.54 Thousand |
| 26 Mar, 2025 | 446.0 | 446.5 | 432.0 | 434.45 | 299.96 Thousand |
| 25 Mar, 2025 | 450.0 | 454.1 | 440.0 | 445.65 | 300.15 Thousand |
| 24 Mar, 2025 | 470.0 | 482.8 | 445.65 | 448.25 | 344.44 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES