SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 159.0 | 160.0 | 156.3 | 158.75 | 520.08 Thousand |
| 22 Sep, 2025 | 162.9 | 168.5 | 158.75 | 160.05 | 679.05 Thousand |
| 19 Sep, 2025 | 474.84 | 484.71 | 473.25 | 477.99 | 1.54 Million |
| 18 Sep, 2025 | 485.46 | 486.99 | 468.0 | 472.59 | 961.17 Thousand |
| 17 Sep, 2025 | 491.49 | 493.41 | 479.19 | 482.19 | 1.19 Million |
| 16 Sep, 2025 | 485.49 | 492.9 | 475.89 | 480.21 | 879.11 Thousand |
| 15 Sep, 2025 | 467.16 | 486.99 | 466.05 | 482.04 | 1.34 Million |
| 12 Sep, 2025 | 464.79 | 469.8 | 457.59 | 464.55 | 459.89 Thousand |
| 11 Sep, 2025 | 458.49 | 468.69 | 458.16 | 460.74 | 407.79 Thousand |
| 10 Sep, 2025 | 456.99 | 465.09 | 454.5 | 456.21 | 445.38 Thousand |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR