SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1580.04 | 1626.48 | 1564.92 | 1585.08 | 256.93 Thousand |
| 18 Sep, 2023 | 1620.0 | 1657.98 | 1575.0 | 1601.82 | 800.33 Thousand |
| 15 Sep, 2023 | 1587.96 | 1659.96 | 1549.98 | 1616.58 | 838.9 Thousand |
| 14 Sep, 2023 | 1495.08 | 1610.64 | 1495.08 | 1566.54 | 952.81 Thousand |
| 13 Sep, 2023 | 1488.06 | 1516.32 | 1441.08 | 1485.0 | 326.57 Thousand |
| 12 Sep, 2023 | 1579.14 | 1580.04 | 1440.0 | 1482.66 | 505.8 Thousand |
| 11 Sep, 2023 | 1564.92 | 1578.96 | 1542.24 | 1570.14 | 532.62 Thousand |
| 08 Sep, 2023 | 1570.14 | 1620.0 | 1541.88 | 1555.92 | 261.64 Thousand |
| 07 Sep, 2023 | 1627.92 | 1650.24 | 1573.2 | 1596.96 | 571.55 Thousand |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR