SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1499.04 | 1533.96 | 1475.1 | 1503.0 | 301.68 Thousand |
| 04 Oct, 2023 | 1529.82 | 1539.72 | 1466.1 | 1481.58 | 252.52 Thousand |
| 03 Oct, 2023 | 1490.94 | 1540.26 | 1490.94 | 1520.1 | 234.55 Thousand |
| 29 Sep, 2023 | 1515.78 | 1532.34 | 1499.04 | 1510.56 | 236.21 Thousand |
| 28 Sep, 2023 | 1490.04 | 1534.68 | 1477.08 | 1507.32 | 285.35 Thousand |
| 27 Sep, 2023 | 1448.28 | 1487.52 | 1429.56 | 1482.48 | 477.14 Thousand |
| 26 Sep, 2023 | 1490.4 | 1491.84 | 1441.08 | 1448.28 | 450.91 Thousand |
| 25 Sep, 2023 | 1531.08 | 1539.9 | 1481.4 | 1491.12 | 305.47 Thousand |
| 22 Sep, 2023 | 1540.08 | 1564.56 | 1506.96 | 1530.9 | 251.64 Thousand |
| 21 Sep, 2023 | 1575.0 | 1594.98 | 1542.06 | 1546.2 | 202.44 Thousand |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR