SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1497.78 | 1519.92 | 1476.0 | 1510.92 | 693.75 Thousand |
| 02 Nov, 2023 | 1524.78 | 1531.08 | 1467.0 | 1482.48 | 447.84 Thousand |
| 01 Nov, 2023 | 1539.9 | 1547.46 | 1490.04 | 1501.02 | 189.21 Thousand |
| 31 Oct, 2023 | 1528.92 | 1570.86 | 1519.92 | 1532.52 | 266.4 Thousand |
| 30 Oct, 2023 | 1524.96 | 1542.42 | 1504.98 | 1522.44 | 194.07 Thousand |
| 27 Oct, 2023 | 1517.76 | 1564.92 | 1517.76 | 1526.04 | 404.13 Thousand |
| 26 Oct, 2023 | 1499.94 | 1519.92 | 1459.08 | 1506.24 | 488.28 Thousand |
| 25 Oct, 2023 | 1515.06 | 1549.08 | 1459.98 | 1499.94 | 728.65 Thousand |
| 23 Oct, 2023 | 1634.94 | 1664.28 | 1499.04 | 1508.4 | 1.13 Million |
| 20 Oct, 2023 | 1639.98 | 1674.36 | 1607.4 | 1613.88 | 413.62 Thousand |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR