SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1560.06 | 1566.0 | 1515.78 | 1522.44 | 406.08 Thousand |
| 16 Nov, 2023 | 1591.92 | 1597.5 | 1544.94 | 1553.04 | 551.68 Thousand |
| 15 Nov, 2023 | 1481.94 | 1600.92 | 1474.38 | 1580.22 | 1.37 Million |
| 13 Nov, 2023 | 1496.88 | 1499.76 | 1458.0 | 1465.74 | 300.09 Thousand |
| 12 Nov, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4189.00 |
| 10 Nov, 2023 | 1495.08 | 1509.84 | 1470.06 | 1473.48 | 312.04 Thousand |
| 09 Nov, 2023 | 1441.08 | 1510.02 | 1441.08 | 1499.94 | 834.37 Thousand |
| 08 Nov, 2023 | 1468.98 | 1496.88 | 1444.32 | 1471.68 | 1.11 Million |
| 07 Nov, 2023 | 1611.18 | 1630.44 | 1433.52 | 1496.88 | 1.69 Million |
| 06 Nov, 2023 | 1524.96 | 1633.68 | 1524.42 | 1614.42 | 1.07 Million |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR