SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 209.0 | 211.4 | 205.1 | 207.48 | 742.89 Thousand |
| 02 Dec, 2025 | 212.0 | 212.9 | 205.35 | 207.94 | 1.26 Million |
| 01 Dec, 2025 | 215.61 | 217.25 | 210.2 | 211.88 | 1.37 Million |
| 28 Nov, 2025 | 213.0 | 221.84 | 209.96 | 213.47 | 4.46 Million |
| 27 Nov, 2025 | 208.01 | 218.8 | 207.5 | 211.73 | 5.99 Million |
| 26 Nov, 2025 | 200.5 | 207.79 | 199.5 | 204.92 | 1.86 Million |
| 25 Nov, 2025 | 195.6 | 200.2 | 193.71 | 199.13 | 1.25 Million |
| 24 Nov, 2025 | 201.5 | 207.0 | 194.51 | 195.66 | 1.95 Million |
| 21 Nov, 2025 | 207.0 | 207.43 | 202.0 | 202.69 | 1.17 Million |
| 20 Nov, 2025 | 207.16 | 210.5 | 205.05 | 207.98 | 1.48 Million |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR