The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 470.05 | 470.45 | 462.8 | 469.6 | 42.05 Thousand |
| 12 Jun, 2025 | 487.0 | 489.7 | 484.45 | 487.9 | 24.23 Thousand |
| 11 Jun, 2025 | 473.25 | 479.55 | 473.25 | 477.2 | 25.32 Thousand |
| 10 Jun, 2025 | 473.0 | 474.65 | 469.65 | 473.95 | 16.3 Thousand |
| 09 Jun, 2025 | 468.65 | 471.45 | 468.4 | 469.45 | 21.91 Thousand |
| 06 Jun, 2025 | 467.0 | 475.25 | 463.05 | 464.4 | 290.96 Thousand |
| 05 Jun, 2025 | 483.0 | 484.7 | 463.55 | 466.55 | 372.43 Thousand |
| 04 Jun, 2025 | 459.0 | 486.95 | 459.0 | 483.5 | 549.6 Thousand |
| 03 Jun, 2025 | 473.4 | 476.7 | 456.4 | 458.2 | 344.58 Thousand |
| 02 Jun, 2025 | 483.75 | 485.1 | 466.25 | 471.05 | 560.48 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES