SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 219.93 | 219.93 | 219.93 | 219.93 | - |
| 04 Nov, 2025 | 227.0 | 227.0 | 218.71 | 219.93 | 1.85 Million |
| 03 Nov, 2025 | 218.09 | 229.75 | 217.56 | 225.58 | 5.24 Million |
| 31 Oct, 2025 | 222.5 | 227.45 | 215.8 | 216.88 | 3.04 Million |
| 30 Oct, 2025 | 220.0 | 224.6 | 217.76 | 221.39 | 2.87 Million |
| 29 Oct, 2025 | 211.0 | 226.9 | 210.6 | 219.98 | 7.39 Million |
| 28 Oct, 2025 | 212.98 | 215.6 | 206.55 | 210.32 | 1.54 Million |
| 27 Oct, 2025 | 215.01 | 217.9 | 210.01 | 211.82 | 2 Million |
| 24 Oct, 2025 | 214.0 | 222.75 | 213.0 | 215.37 | 3.55 Million |
| 23 Oct, 2025 | 225.9 | 226.6 | 211.15 | 212.61 | 3.29 Million |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR