The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 524.9 | 526.25 | 513.25 | 517.9 | 153.83 Thousand |
| 20 May, 2025 | 528.0 | 532.95 | 515.0 | 517.05 | 242.33 Thousand |
| 19 May, 2025 | 523.0 | 544.0 | 519.75 | 526.05 | 482.13 Thousand |
| 16 May, 2025 | 527.8 | 527.9 | 516.6 | 520.0 | 275.86 Thousand |
| 15 May, 2025 | 527.8 | 542.0 | 518.85 | 521.05 | 442.7 Thousand |
| 14 May, 2025 | 535.0 | 540.0 | 522.6 | 527.0 | 421.89 Thousand |
| 13 May, 2025 | 527.8 | 540.9 | 522.0 | 531.85 | 480.37 Thousand |
| 12 May, 2025 | 517.0 | 536.55 | 515.55 | 523.8 | 645.38 Thousand |
| 09 May, 2025 | 500.0 | 508.0 | 490.0 | 504.6 | 551.09 Thousand |
| 08 May, 2025 | 500.0 | 522.8 | 497.95 | 504.25 | 1.46 Million |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES