The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 453.0 | 485.0 | 453.0 | 482.0 | 653.61 Thousand |
| 05 Mar, 2025 | 414.8 | 454.75 | 406.75 | 449.35 | 850.27 Thousand |
| 04 Mar, 2025 | 394.0 | 413.35 | 393.9 | 408.55 | 850.55 Thousand |
| 03 Mar, 2025 | 393.1 | 406.55 | 360.3 | 401.95 | 472.2 Thousand |
| 28 Feb, 2025 | 394.05 | 394.05 | 376.5 | 386.9 | 203.75 Thousand |
| 27 Feb, 2025 | 421.5 | 426.5 | 390.3 | 394.1 | 201.76 Thousand |
| 25 Feb, 2025 | 427.0 | 435.0 | 417.0 | 421.5 | 162.53 Thousand |
| 24 Feb, 2025 | 423.15 | 431.1 | 413.2 | 421.9 | 239.53 Thousand |
| 21 Feb, 2025 | 428.0 | 441.95 | 425.0 | 427.5 | 266.72 Thousand |
| 20 Feb, 2025 | 430.0 | 457.0 | 428.1 | 436.0 | 596.91 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES