SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 446.01 | 446.91 | 428.94 | 429.81 | 678.12 Thousand |
| 25 Aug, 2025 | 450.3 | 454.8 | 444.99 | 446.1 | 324.6 Thousand |
| 22 Aug, 2025 | 458.91 | 459.45 | 445.14 | 449.46 | 546 Thousand |
| 21 Aug, 2025 | 465.81 | 470.46 | 453.51 | 456.69 | 469.26 Thousand |
| 20 Aug, 2025 | 467.7 | 469.05 | 464.19 | 465.81 | 187.72 Thousand |
| 19 Aug, 2025 | 462.54 | 469.8 | 462.21 | 468.3 | 277.97 Thousand |
| 18 Aug, 2025 | 465.0 | 468.0 | 461.25 | 462.54 | 266.42 Thousand |
| 14 Aug, 2025 | 464.19 | 466.5 | 460.35 | 461.64 | 228.41 Thousand |
| 13 Aug, 2025 | 471.0 | 473.25 | 462.15 | 464.19 | 451.54 Thousand |
| 12 Aug, 2025 | 474.99 | 475.05 | 465.39 | 470.16 | 325.39 Thousand |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR