The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 253.75 259.46 250.5 255.32 340.75 Thousand
19 Nov, 2023 253.75 259.46 250.5 255.32 155.34 Thousand
17 Nov, 2023 260.0 261.0 252.63 253.75 135.36 Thousand
16 Nov, 2023 265.33 266.24 257.5 258.85 183.89 Thousand
15 Nov, 2023 247.0 266.82 245.72 263.37 458.28 Thousand
14 Nov, 2023 247.0 266.82 245.73 263.38 458.28 Thousand
13 Nov, 2023 249.48 249.97 243.0 244.3 100.03 Thousand
12 Nov, 2023 245.57 249.95 245.57 248.33 100.03 Thousand
10 Nov, 2023 249.17 251.62 245.02 245.57 104.01 Thousand
09 Nov, 2023 240.17 251.67 240.17 249.98 278.12 Thousand