INR 479.15
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 373.32 | 390.8 | 365.67 | 385.6 | 521.51 Thousand |
14 Dec, 2023 | 383.67 | 389.67 | 368.33 | 370.93 | 521.5 Thousand |
13 Dec, 2023 | 370.83 | 381.32 | 343.56 | 378.66 | 618.74 Thousand |
12 Dec, 2023 | 375.0 | 376.67 | 354.35 | 365.97 | 1.16 Million |
11 Dec, 2023 | 324.33 | 377.5 | 324.17 | 371.5 | 3.34 Million |
10 Dec, 2023 | 324.33 | 377.5 | 324.17 | 371.5 | 3.34 Million |
08 Dec, 2023 | 316.67 | 323.42 | 312.0 | 320.15 | 1.11 Million |
07 Dec, 2023 | 273.33 | 314.37 | 266.33 | 312.1 | 3.35 Million |
06 Dec, 2023 | 272.0 | 273.0 | 261.67 | 272.25 | 3.35 Million |
05 Dec, 2023 | 261.67 | 273.83 | 260.76 | 271.03 | 513.42 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES