The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 391.67 424.16 378.67 424.16 1.95 Million
15 Dec, 2023 373.32 390.8 365.67 385.6 521.51 Thousand
14 Dec, 2023 383.67 389.67 368.33 370.93 521.5 Thousand
13 Dec, 2023 370.83 381.32 343.56 378.66 618.74 Thousand
12 Dec, 2023 375.0 376.67 354.35 365.97 1.16 Million
11 Dec, 2023 324.33 377.5 324.17 371.5 3.34 Million
10 Dec, 2023 324.33 377.5 324.17 371.5 3.34 Million
08 Dec, 2023 316.67 323.42 312.0 320.15 1.11 Million
07 Dec, 2023 273.33 314.37 266.33 312.1 3.35 Million
06 Dec, 2023 272.0 273.0 261.67 272.25 3.35 Million