The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 450.0 | 471.99 | 446.66 | 462.57 | 255 Thousand |
| 09 Jan, 2024 | 448.34 | 454.83 | 445.92 | 450.66 | 254.2 Thousand |
| 08 Jan, 2024 | 463.16 | 463.16 | 443.66 | 445.88 | 228.84 Thousand |
| 07 Jan, 2024 | 463.16 | 463.16 | 443.67 | 445.88 | 228.84 Thousand |
| 05 Jan, 2024 | 460.81 | 463.16 | 451.84 | 455.38 | 164.51 Thousand |
| 04 Jan, 2024 | 466.66 | 470.56 | 453.33 | 456.93 | 264.48 Thousand |
| 03 Jan, 2024 | 454.65 | 466.5 | 451.16 | 464.28 | 264.48 Thousand |
| 02 Jan, 2024 | 463.33 | 464.54 | 438.54 | 451.07 | 437.92 Thousand |
| 01 Jan, 2024 | 488.16 | 491.66 | 456.5 | 458.18 | 642.82 Thousand |
| 31 Dec, 2023 | 488.17 | 491.67 | 456.5 | 458.18 | 642.82 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES