The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 543.0 | 543.0 | 501.67 | 513.98 | 1.11 Million |
| 20 Jan, 2024 | 468.66 | 504.16 | 467.0 | 493.98 | 715.67 Thousand |
| 19 Jan, 2024 | 459.01 | 468.0 | 452.83 | 465.74 | 273.52 Thousand |
| 18 Jan, 2024 | 458.33 | 464.83 | 434.16 | 450.68 | 280.32 Thousand |
| 17 Jan, 2024 | 462.5 | 472.48 | 451.66 | 458.93 | 280.32 Thousand |
| 16 Jan, 2024 | 458.16 | 474.16 | 452.21 | 463.71 | 486.93 Thousand |
| 15 Jan, 2024 | 460.66 | 463.84 | 452.34 | 454.74 | 486.93 Thousand |
| 14 Jan, 2024 | 457.18 | 457.18 | 457.18 | 457.18 | 674.29 Thousand |
| 12 Jan, 2024 | 454.5 | 458.33 | 453.49 | 457.18 | 71.6 Thousand |
| 11 Jan, 2024 | 466.66 | 469.16 | 450.16 | 452.43 | 255 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES