The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 488.3 | 519.0 | 488.3 | 489.4 | 526.58 Thousand |
| 14 Feb, 2024 | 515.0 | 553.2 | 506.95 | 542.55 | 526.58 Thousand |
| 13 Feb, 2024 | 483.0 | 533.9 | 478.6 | 533.9 | 232.18 Thousand |
| 12 Feb, 2024 | 492.75 | 499.5 | 480.6 | 485.4 | 232.18 Thousand |
| 11 Feb, 2024 | 492.75 | 499.5 | 480.6 | 485.4 | 143.99 Thousand |
| 09 Feb, 2024 | 491.65 | 520.0 | 491.65 | 492.75 | 406.12 Thousand |
| 08 Feb, 2024 | 576.5 | 576.5 | 542.05 | 546.25 | 406.12 Thousand |
| 07 Feb, 2024 | 565.8 | 575.95 | 558.0 | 571.0 | 122.87 Thousand |
| 06 Feb, 2024 | 577.0 | 584.95 | 535.35 | 558.1 | 224.35 Thousand |
| 05 Feb, 2024 | 595.0 | 614.0 | 564.55 | 575.35 | 555.03 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES