The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 397.95 | 401.4 | 381.5 | 383.35 | 218.38 Thousand |
| 10 Mar, 2024 | 397.95 | 401.4 | 381.5 | 383.35 | 102.77 Thousand |
| 07 Mar, 2024 | 400.0 | 408.0 | 395.7 | 397.95 | 86.29 Thousand |
| 06 Mar, 2024 | 403.3 | 404.7 | 386.0 | 396.8 | 171.8 Thousand |
| 05 Mar, 2024 | 409.9 | 414.35 | 399.0 | 402.3 | 171.8 Thousand |
| 04 Mar, 2024 | 417.5 | 418.9 | 408.0 | 409.35 | 158.21 Thousand |
| 03 Mar, 2024 | 417.5 | 418.9 | 408.0 | 409.35 | 118.26 Thousand |
| 02 Mar, 2024 | 412.6 | 415.85 | 408.25 | 413.85 | 23.84 Thousand |
| 01 Mar, 2024 | 423.0 | 425.8 | 403.0 | 405.7 | 188.43 Thousand |
| 29 Feb, 2024 | 414.6 | 419.8 | 402.0 | 414.85 | 708.04 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES