The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 387.0 | 389.0 | 365.1 | 368.35 | 178.46 Thousand |
| 22 Mar, 2024 | 364.9 | 381.35 | 364.9 | 381.35 | 138.75 Thousand |
| 21 Mar, 2024 | 352.0 | 363.2 | 350.85 | 363.2 | 138.75 Thousand |
| 20 Mar, 2024 | 367.0 | 370.0 | 345.3 | 345.95 | 173.7 Thousand |
| 19 Mar, 2024 | 362.0 | 368.0 | 360.0 | 363.45 | 173.7 Thousand |
| 18 Mar, 2024 | 358.35 | 372.0 | 355.45 | 360.6 | 118.57 Thousand |
| 17 Mar, 2024 | 358.35 | 372.0 | 355.45 | 360.6 | 118.57 Thousand |
| 15 Mar, 2024 | 370.9 | 376.9 | 345.7 | 355.45 | 211.68 Thousand |
| 14 Mar, 2024 | 335.3 | 363.9 | 330.0 | 363.9 | 297.79 Thousand |
| 13 Mar, 2024 | 360.0 | 375.0 | 346.6 | 346.6 | 297.79 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES