The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 449.45 474.65 441.3 465.1 365.93 Thousand
16 Apr, 2024 469.0 479.7 444.35 452.05 255.17 Thousand
15 Apr, 2024 448.25 470.65 425.85 466.75 764.66 Thousand
14 Apr, 2024 448.25 470.65 425.85 466.75 764.66 Thousand
12 Apr, 2024 434.0 448.25 433.25 448.25 151.39 Thousand
11 Apr, 2024 434.0 448.25 433.25 448.25 151.39 Thousand
10 Apr, 2024 410.0 426.95 405.25 426.95 181.65 Thousand
09 Apr, 2024 414.3 415.0 405.05 406.65 181.65 Thousand
08 Apr, 2024 410.0 414.65 409.95 410.65 85.26 Thousand
07 Apr, 2024 410.0 414.65 409.95 410.65 85.26 Thousand