The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 487.0 | 492.0 | 469.0 | 483.0 | 125.74 Thousand |
| 10 May, 2024 | 490.0 | 495.0 | 479.4 | 487.4 | 120.47 Thousand |
| 09 May, 2024 | 508.0 | 511.0 | 483.3 | 488.55 | 147.27 Thousand |
| 08 May, 2024 | 496.9 | 519.75 | 488.0 | 507.3 | 191.04 Thousand |
| 07 May, 2024 | 508.0 | 518.7 | 492.5 | 495.05 | 191.04 Thousand |
| 06 May, 2024 | 525.2 | 525.2 | 502.0 | 506.35 | 231.68 Thousand |
| 05 May, 2024 | 525.2 | 525.2 | 502.0 | 506.35 | 231.68 Thousand |
| 03 May, 2024 | 540.0 | 542.8 | 509.8 | 514.3 | 409.08 Thousand |
| 02 May, 2024 | 530.6 | 544.85 | 520.0 | 534.8 | 463.29 Thousand |
| 01 May, 2024 | 530.6 | 544.85 | 520.0 | 534.8 | 463.29 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES