The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 521.0 | 526.95 | 514.8 | 517.0 | 247.8 Thousand |
| 22 May, 2024 | 528.0 | 530.0 | 513.5 | 520.75 | 113.41 Thousand |
| 21 May, 2024 | 535.0 | 537.95 | 521.3 | 527.25 | 366.39 Thousand |
| 20 May, 2024 | 535.0 | 537.95 | 521.3 | 527.25 | 366.39 Thousand |
| 18 May, 2024 | 545.0 | 546.0 | 537.0 | 540.95 | 152.28 Thousand |
| 17 May, 2024 | 509.0 | 531.5 | 503.3 | 531.5 | 451.12 Thousand |
| 16 May, 2024 | 521.0 | 524.75 | 500.8 | 506.2 | 451.12 Thousand |
| 15 May, 2024 | 515.0 | 532.4 | 514.1 | 520.35 | 345.86 Thousand |
| 14 May, 2024 | 488.0 | 507.15 | 488.0 | 507.15 | 345.86 Thousand |
| 13 May, 2024 | 487.0 | 492.0 | 469.0 | 483.0 | 125.74 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES