The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 517.0 536.8 504.9 518.95 331.46 Thousand
29 Apr, 2024 535.0 535.0 506.15 511.25 331.46 Thousand
28 Apr, 2024 535.0 535.0 506.15 511.25 252.7 Thousand
26 Apr, 2024 568.0 569.4 517.75 524.3 712.59 Thousand
25 Apr, 2024 569.95 570.0 520.0 544.85 712.59 Thousand
24 Apr, 2024 523.5 543.8 519.0 543.8 637.7 Thousand
23 Apr, 2024 505.0 517.95 505.0 517.95 629.94 Thousand
22 Apr, 2024 473.0 493.95 467.3 493.3 629.94 Thousand
21 Apr, 2024 473.0 493.95 467.3 493.3 322.03 Thousand
19 Apr, 2024 451.5 479.85 451.5 470.45 317.89 Thousand