The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 398.75 | 409.7 | 395.0 | 407.4 | 188.58 Thousand |
| 04 Apr, 2024 | 406.0 | 406.0 | 387.75 | 394.55 | 188.58 Thousand |
| 03 Apr, 2024 | 384.95 | 399.0 | 382.45 | 392.65 | 220.55 Thousand |
| 02 Apr, 2024 | 373.0 | 386.0 | 371.1 | 385.35 | 220.55 Thousand |
| 01 Apr, 2024 | 363.0 | 374.45 | 357.0 | 367.65 | 249.12 Thousand |
| 31 Mar, 2024 | 363.0 | 374.45 | 357.0 | 367.65 | 249.12 Thousand |
| 28 Mar, 2024 | 365.0 | 371.0 | 357.0 | 359.4 | 207.78 Thousand |
| 27 Mar, 2024 | 375.0 | 376.2 | 357.0 | 361.4 | 209.4 Thousand |
| 26 Mar, 2024 | 387.0 | 389.0 | 365.1 | 368.35 | 209.4 Thousand |
| 25 Mar, 2024 | 387.0 | 389.0 | 365.1 | 368.35 | 178.46 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES