The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 543.85 | 549.85 | 540.0 | 548.65 | 165.16 Thousand |
| 14 Jun, 2024 | 565.0 | 569.95 | 530.0 | 540.0 | 378.22 Thousand |
| 13 Jun, 2024 | 555.2 | 572.4 | 546.0 | 560.75 | 454.5 Thousand |
| 12 Jun, 2024 | 528.2 | 555.0 | 521.8 | 553.2 | 454.5 Thousand |
| 11 Jun, 2024 | 543.8 | 549.0 | 517.8 | 528.2 | 380.33 Thousand |
| 10 Jun, 2024 | 552.5 | 565.0 | 534.1 | 543.35 | 359.06 Thousand |
| 09 Jun, 2024 | 552.5 | 565.0 | 534.1 | 543.35 | 359.06 Thousand |
| 07 Jun, 2024 | 528.0 | 549.8 | 522.25 | 533.8 | 233.72 Thousand |
| 06 Jun, 2024 | 519.0 | 538.0 | 515.45 | 527.4 | 233.72 Thousand |
| 05 Jun, 2024 | 481.0 | 523.2 | 481.0 | 513.3 | 201.02 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES