The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 574.7 | 576.0 | 558.5 | 562.25 | 140.98 Thousand |
| 10 Jul, 2024 | 572.0 | 572.5 | 548.15 | 560.95 | 230.55 Thousand |
| 09 Jul, 2024 | 586.9 | 593.4 | 571.0 | 572.0 | 230.55 Thousand |
| 08 Jul, 2024 | 559.45 | 592.4 | 550.0 | 584.3 | 457.34 Thousand |
| 07 Jul, 2024 | 559.45 | 592.4 | 550.0 | 584.3 | 457.34 Thousand |
| 05 Jul, 2024 | 565.1 | 566.55 | 551.0 | 555.25 | 130.07 Thousand |
| 04 Jul, 2024 | 564.9 | 581.9 | 560.0 | 563.85 | 293.22 Thousand |
| 03 Jul, 2024 | 547.95 | 559.5 | 547.95 | 556.05 | 293.22 Thousand |
| 02 Jul, 2024 | 557.75 | 557.75 | 545.0 | 546.9 | 137.69 Thousand |
| 01 Jul, 2024 | 542.75 | 567.05 | 542.75 | 555.05 | 108.17 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES