The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 575.0 | 575.0 | 536.85 | 541.6 | 406.16 Thousand |
| 04 Aug, 2024 | 575.0 | 575.0 | 536.85 | 541.6 | 275.02 Thousand |
| 02 Aug, 2024 | 579.6 | 593.25 | 577.1 | 583.15 | 202.47 Thousand |
| 01 Aug, 2024 | 580.0 | 614.65 | 577.05 | 594.15 | 595.19 Thousand |
| 31 Jul, 2024 | 579.3 | 585.0 | 571.3 | 576.8 | 595.19 Thousand |
| 30 Jul, 2024 | 570.0 | 592.4 | 566.7 | 574.8 | 338.95 Thousand |
| 29 Jul, 2024 | 580.0 | 583.8 | 562.6 | 565.3 | 338.95 Thousand |
| 28 Jul, 2024 | 580.0 | 583.8 | 562.6 | 565.3 | 145.1 Thousand |
| 26 Jul, 2024 | 569.0 | 582.0 | 560.0 | 563.8 | 113.91 Thousand |
| 25 Jul, 2024 | 560.0 | 577.0 | 550.0 | 569.9 | 208.47 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES