The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 561.75 567.9 547.65 561.45 208.47 Thousand
23 Jul, 2024 529.85 556.8 511.05 551.6 188.21 Thousand
22 Jul, 2024 520.0 536.45 511.4 528.05 184.08 Thousand
21 Jul, 2024 520.0 536.45 511.4 528.05 114.61 Thousand
19 Jul, 2024 530.0 530.0 513.45 520.65 166.98 Thousand
18 Jul, 2024 553.65 554.15 528.0 530.1 177.78 Thousand
17 Jul, 2024 553.65 554.15 528.0 530.1 177.78 Thousand
16 Jul, 2024 557.0 564.5 551.7 553.0 171.62 Thousand
15 Jul, 2024 561.6 569.0 548.0 554.9 171.62 Thousand
14 Jul, 2024 561.6 569.0 548.0 557.3 156.06 Thousand