INR 479.15
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 561.75 | 567.9 | 547.65 | 561.45 | 208.47 Thousand |
23 Jul, 2024 | 529.85 | 556.8 | 511.05 | 551.6 | 188.21 Thousand |
22 Jul, 2024 | 520.0 | 536.45 | 511.4 | 528.05 | 184.08 Thousand |
21 Jul, 2024 | 520.0 | 536.45 | 511.4 | 528.05 | 114.61 Thousand |
19 Jul, 2024 | 530.0 | 530.0 | 513.45 | 520.65 | 166.98 Thousand |
18 Jul, 2024 | 553.65 | 554.15 | 528.0 | 530.1 | 177.78 Thousand |
17 Jul, 2024 | 553.65 | 554.15 | 528.0 | 530.1 | 177.78 Thousand |
16 Jul, 2024 | 557.0 | 564.5 | 551.7 | 553.0 | 171.62 Thousand |
15 Jul, 2024 | 561.6 | 569.0 | 548.0 | 554.9 | 171.62 Thousand |
14 Jul, 2024 | 561.6 | 569.0 | 548.0 | 557.3 | 156.06 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES