The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 542.75 | 567.05 | 542.75 | 555.05 | 108.17 Thousand |
| 28 Jun, 2024 | 564.1 | 583.95 | 538.2 | 542.65 | 308.69 Thousand |
| 27 Jun, 2024 | 583.0 | 584.85 | 547.55 | 562.0 | 308.69 Thousand |
| 26 Jun, 2024 | 581.45 | 595.0 | 574.1 | 581.85 | 216.57 Thousand |
| 25 Jun, 2024 | 596.05 | 601.9 | 578.0 | 580.5 | 187.66 Thousand |
| 24 Jun, 2024 | 580.0 | 605.0 | 573.0 | 592.35 | 270.74 Thousand |
| 23 Jun, 2024 | 580.0 | 605.0 | 573.0 | 592.35 | 270.74 Thousand |
| 21 Jun, 2024 | 608.55 | 615.95 | 579.0 | 581.1 | 373.74 Thousand |
| 20 Jun, 2024 | 631.0 | 634.8 | 597.0 | 605.9 | 947.02 Thousand |
| 19 Jun, 2024 | 554.4 | 603.5 | 535.0 | 603.5 | 1.25 Million |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES