The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 530.0 | 542.95 | 505.85 | 505.9 | 318.14 Thousand |
| 03 Jun, 2024 | 554.0 | 554.0 | 530.2 | 532.45 | 318.14 Thousand |
| 02 Jun, 2024 | 554.0 | 554.0 | 530.2 | 532.45 | 228.79 Thousand |
| 31 May, 2024 | 512.5 | 529.9 | 507.3 | 527.65 | 204.76 Thousand |
| 30 May, 2024 | 530.0 | 543.9 | 509.7 | 511.9 | 220.83 Thousand |
| 29 May, 2024 | 539.85 | 539.85 | 528.1 | 532.75 | 220.83 Thousand |
| 28 May, 2024 | 550.0 | 556.95 | 535.55 | 540.55 | 352 Thousand |
| 27 May, 2024 | 552.0 | 554.0 | 540.0 | 547.95 | 517.26 Thousand |
| 26 May, 2024 | 552.0 | 554.0 | 540.0 | 547.95 | 517.26 Thousand |
| 24 May, 2024 | 519.4 | 542.75 | 517.5 | 530.45 | 247.8 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES