The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 516.9 | 522.0 | 486.95 | 488.6 | 346.64 Thousand |
| 15 Aug, 2024 | 516.9 | 522.0 | 486.95 | 488.6 | 346.64 Thousand |
| 14 Aug, 2024 | 532.0 | 532.85 | 504.0 | 507.65 | 207.52 Thousand |
| 13 Aug, 2024 | 541.0 | 544.5 | 521.35 | 525.25 | 207.52 Thousand |
| 12 Aug, 2024 | 550.0 | 550.0 | 535.0 | 536.65 | 129.73 Thousand |
| 11 Aug, 2024 | 550.0 | 550.0 | 535.0 | 536.65 | 129.73 Thousand |
| 09 Aug, 2024 | 560.0 | 565.0 | 541.0 | 544.75 | 120.24 Thousand |
| 08 Aug, 2024 | 550.25 | 567.55 | 549.2 | 554.8 | 136.87 Thousand |
| 07 Aug, 2024 | 548.0 | 559.0 | 542.0 | 553.25 | 144.5 Thousand |
| 06 Aug, 2024 | 558.7 | 568.8 | 537.0 | 540.85 | 406.16 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES