The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 482.85 | 484.4 | 474.1 | 479.1 | 133.19 Thousand |
| 08 Sep, 2024 | 482.85 | 484.4 | 474.1 | 479.1 | 82.89 Thousand |
| 06 Sep, 2024 | 477.05 | 490.5 | 476.75 | 481.75 | 179.57 Thousand |
| 05 Sep, 2024 | 490.0 | 490.0 | 476.6 | 478.25 | 179.57 Thousand |
| 04 Sep, 2024 | 480.2 | 493.75 | 480.2 | 482.5 | 175.38 Thousand |
| 03 Sep, 2024 | 488.8 | 495.0 | 484.45 | 485.95 | 175.38 Thousand |
| 02 Sep, 2024 | 515.0 | 515.0 | 487.0 | 488.8 | 196.92 Thousand |
| 01 Sep, 2024 | 515.0 | 515.0 | 487.0 | 488.8 | 196.92 Thousand |
| 30 Aug, 2024 | 496.0 | 514.55 | 485.0 | 502.75 | 283.64 Thousand |
| 29 Aug, 2024 | 488.1 | 496.95 | 484.1 | 488.45 | 283.64 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES