The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 498.0 | 500.0 | 489.1 | 498.4 | 142.6 Thousand |
| 19 Sep, 2024 | 495.0 | 497.1 | 481.05 | 483.15 | 82.31 Thousand |
| 18 Sep, 2024 | 496.95 | 502.45 | 489.65 | 491.7 | 107.86 Thousand |
| 17 Sep, 2024 | 496.0 | 507.85 | 495.0 | 496.95 | 426.46 Thousand |
| 16 Sep, 2024 | 499.5 | 504.55 | 487.2 | 489.2 | 459.42 Thousand |
| 15 Sep, 2024 | 499.5 | 503.2 | 499.15 | 502.05 | 7616.00 |
| 13 Sep, 2024 | 487.85 | 509.6 | 485.0 | 499.15 | 459.42 Thousand |
| 12 Sep, 2024 | 490.0 | 495.95 | 479.85 | 487.2 | 459.42 Thousand |
| 11 Sep, 2024 | 500.0 | 504.5 | 483.35 | 485.95 | 174.43 Thousand |
| 10 Sep, 2024 | 477.05 | 495.0 | 477.05 | 491.65 | 174.43 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES