The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 484.45 | 495.0 | 450.05 | 452.2 | 159.77 Thousand |
| 04 Oct, 2024 | 488.1 | 491.95 | 476.9 | 480.05 | 89.78 Thousand |
| 03 Oct, 2024 | 487.0 | 504.65 | 485.35 | 488.1 | 127.02 Thousand |
| 01 Oct, 2024 | 495.35 | 500.0 | 489.95 | 496.25 | 100.06 Thousand |
| 30 Sep, 2024 | 490.0 | 505.9 | 487.05 | 493.3 | 159.03 Thousand |
| 27 Sep, 2024 | 492.0 | 497.8 | 487.3 | 490.0 | 74.11 Thousand |
| 26 Sep, 2024 | 493.5 | 493.85 | 485.0 | 490.25 | 98.33 Thousand |
| 25 Sep, 2024 | 494.5 | 497.6 | 486.1 | 488.15 | 86.17 Thousand |
| 24 Sep, 2024 | 489.75 | 498.0 | 489.75 | 494.55 | 86.6 Thousand |
| 23 Sep, 2024 | 498.0 | 503.7 | 488.4 | 489.65 | 82 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES