The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 458.9 | 458.9 | 440.9 | 442.6 | 89.56 Thousand |
| 01 Nov, 2024 | 454.55 | 469.95 | 454.55 | 457.55 | 25 Thousand |
| 31 Oct, 2024 | 429.15 | 464.2 | 424.15 | 452.3 | 99.29 Thousand |
| 30 Oct, 2024 | 417.0 | 433.2 | 416.4 | 429.25 | 74.95 Thousand |
| 29 Oct, 2024 | 416.7 | 423.75 | 408.55 | 417.25 | 78.82 Thousand |
| 28 Oct, 2024 | 408.0 | 421.05 | 392.75 | 416.4 | 120.79 Thousand |
| 25 Oct, 2024 | 425.95 | 428.0 | 403.15 | 407.35 | 96.38 Thousand |
| 24 Oct, 2024 | 428.0 | 429.1 | 419.0 | 425.2 | 86.08 Thousand |
| 23 Oct, 2024 | 419.25 | 432.0 | 416.3 | 423.85 | 108.67 Thousand |
| 22 Oct, 2024 | 443.95 | 444.1 | 417.3 | 419.25 | 163.97 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES