The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 538.05 | 548.0 | 528.2 | 534.55 | 162.73 Thousand |
| 03 Dec, 2024 | 539.0 | 547.0 | 534.0 | 538.0 | 206.52 Thousand |
| 02 Dec, 2024 | 505.95 | 538.0 | 498.05 | 534.85 | 489.22 Thousand |
| 29 Nov, 2024 | 503.1 | 510.0 | 494.1 | 505.2 | 156.89 Thousand |
| 28 Nov, 2024 | 500.5 | 523.85 | 499.0 | 503.1 | 634.4 Thousand |
| 27 Nov, 2024 | 481.0 | 505.0 | 475.0 | 503.55 | 335.61 Thousand |
| 26 Nov, 2024 | 449.0 | 479.95 | 447.25 | 477.75 | 419.09 Thousand |
| 25 Nov, 2024 | 432.0 | 459.5 | 430.0 | 449.9 | 243.21 Thousand |
| 22 Nov, 2024 | 422.5 | 428.8 | 422.5 | 425.35 | 47.05 Thousand |
| 21 Nov, 2024 | 435.6 | 435.6 | 416.6 | 422.5 | 63.08 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES