The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 431.0 | 440.4 | 426.0 | 433.5 | 178.7 Thousand |
| 02 Jan, 2025 | 432.0 | 441.05 | 425.5 | 427.2 | 380.37 Thousand |
| 01 Jan, 2025 | 421.0 | 424.4 | 412.45 | 420.15 | 109.95 Thousand |
| 31 Dec, 2024 | 402.65 | 416.95 | 396.2 | 413.25 | 120.58 Thousand |
| 30 Dec, 2024 | 405.0 | 408.95 | 400.75 | 401.95 | 89.46 Thousand |
| 27 Dec, 2024 | 408.4 | 410.0 | 404.1 | 406.85 | 73.15 Thousand |
| 26 Dec, 2024 | 410.0 | 428.4 | 403.0 | 406.3 | 263.12 Thousand |
| 24 Dec, 2024 | 403.0 | 408.9 | 401.2 | 404.05 | 134.54 Thousand |
| 23 Dec, 2024 | 413.0 | 416.2 | 400.05 | 403.85 | 199.48 Thousand |
| 20 Dec, 2024 | 415.05 | 418.0 | 402.55 | 408.0 | 537.25 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES