The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 394.0 | 397.15 | 390.2 | 393.45 | 70.29 Thousand |
| 16 Jan, 2025 | 390.0 | 397.0 | 389.9 | 394.1 | 52.42 Thousand |
| 15 Jan, 2025 | 387.0 | 393.0 | 382.9 | 385.3 | 68.03 Thousand |
| 14 Jan, 2025 | 385.0 | 390.0 | 373.5 | 387.0 | 109.96 Thousand |
| 13 Jan, 2025 | 386.0 | 389.55 | 364.9 | 368.15 | 164.95 Thousand |
| 10 Jan, 2025 | 401.0 | 401.0 | 384.0 | 385.15 | 133.44 Thousand |
| 09 Jan, 2025 | 410.85 | 410.85 | 397.4 | 399.6 | 103.21 Thousand |
| 08 Jan, 2025 | 416.5 | 416.5 | 405.1 | 407.1 | 75.01 Thousand |
| 07 Jan, 2025 | 408.05 | 421.15 | 407.25 | 417.5 | 103.04 Thousand |
| 06 Jan, 2025 | 434.0 | 436.05 | 400.3 | 404.75 | 155.56 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES