The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 473.75 | 484.65 | 449.95 | 452.8 | 315.55 Thousand |
| 17 Dec, 2024 | 482.15 | 487.05 | 469.05 | 471.65 | 108.35 Thousand |
| 16 Dec, 2024 | 486.1 | 502.15 | 479.85 | 482.15 | 110.1 Thousand |
| 13 Dec, 2024 | 495.95 | 495.95 | 483.75 | 486.4 | 98.32 Thousand |
| 12 Dec, 2024 | 510.0 | 514.45 | 492.9 | 495.95 | 168.14 Thousand |
| 11 Dec, 2024 | 519.3 | 524.0 | 507.7 | 509.0 | 159.97 Thousand |
| 10 Dec, 2024 | 532.75 | 535.3 | 512.45 | 516.85 | 176.77 Thousand |
| 09 Dec, 2024 | 530.0 | 540.0 | 528.05 | 532.75 | 148.78 Thousand |
| 06 Dec, 2024 | 528.8 | 546.8 | 522.05 | 527.5 | 167.06 Thousand |
| 05 Dec, 2024 | 534.15 | 538.45 | 523.3 | 525.5 | 114.39 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES