The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 439.75 | 449.45 | 430.35 | 436.3 | 56.84 Thousand |
| 18 Nov, 2024 | 443.9 | 457.55 | 434.1 | 437.1 | 98.31 Thousand |
| 14 Nov, 2024 | 424.0 | 450.0 | 408.75 | 444.3 | 147.37 Thousand |
| 13 Nov, 2024 | 423.6 | 436.5 | 404.35 | 431.6 | 182.03 Thousand |
| 12 Nov, 2024 | 441.5 | 445.2 | 424.0 | 427.15 | 70.48 Thousand |
| 11 Nov, 2024 | 445.9 | 448.95 | 435.0 | 439.15 | 46.09 Thousand |
| 08 Nov, 2024 | 460.0 | 466.9 | 447.0 | 450.0 | 63.46 Thousand |
| 07 Nov, 2024 | 470.8 | 477.2 | 458.0 | 459.7 | 132.11 Thousand |
| 06 Nov, 2024 | 452.4 | 470.0 | 450.05 | 467.05 | 95.18 Thousand |
| 05 Nov, 2024 | 454.8 | 460.0 | 443.0 | 448.8 | 115.19 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES