The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 460.0 | 465.0 | 440.0 | 441.9 | 108.8 Thousand |
| 18 Oct, 2024 | 461.9 | 465.5 | 451.2 | 461.1 | 117.11 Thousand |
| 17 Oct, 2024 | 481.5 | 481.5 | 462.8 | 464.15 | 81.03 Thousand |
| 16 Oct, 2024 | 479.9 | 483.0 | 473.05 | 477.0 | 45.37 Thousand |
| 15 Oct, 2024 | 483.9 | 483.9 | 475.55 | 481.5 | 41.51 Thousand |
| 14 Oct, 2024 | 482.55 | 486.0 | 479.75 | 481.65 | 50.38 Thousand |
| 11 Oct, 2024 | 472.4 | 486.55 | 470.4 | 482.15 | 83.63 Thousand |
| 10 Oct, 2024 | 473.4 | 478.8 | 469.3 | 472.35 | 38.67 Thousand |
| 09 Oct, 2024 | 476.95 | 481.45 | 469.4 | 472.25 | 73.65 Thousand |
| 08 Oct, 2024 | 455.45 | 470.0 | 447.3 | 467.9 | 118.79 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES