The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 501.55 | 505.15 | 488.0 | 489.55 | 153.78 Thousand |
| 27 Aug, 2024 | 502.0 | 509.95 | 496.85 | 500.55 | 153.78 Thousand |
| 26 Aug, 2024 | 511.7 | 515.4 | 502.45 | 504.65 | 96.89 Thousand |
| 25 Aug, 2024 | 511.7 | 515.4 | 502.45 | 504.65 | 96.89 Thousand |
| 23 Aug, 2024 | 500.35 | 512.65 | 499.0 | 506.15 | 208.75 Thousand |
| 22 Aug, 2024 | 502.15 | 514.2 | 497.1 | 500.1 | 208.75 Thousand |
| 21 Aug, 2024 | 518.4 | 518.8 | 500.5 | 501.65 | 190.72 Thousand |
| 20 Aug, 2024 | 518.0 | 525.35 | 512.55 | 516.65 | 190.72 Thousand |
| 19 Aug, 2024 | 493.4 | 515.95 | 486.0 | 514.45 | 319.29 Thousand |
| 18 Aug, 2024 | 493.4 | 515.95 | 486.0 | 514.45 | 319.29 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES