The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 435.35 | 435.95 | 413.1 | 414.45 | 708.04 Thousand |
| 27 Feb, 2024 | 426.65 | 437.7 | 416.1 | 433.7 | 221.26 Thousand |
| 26 Feb, 2024 | 431.35 | 438.8 | 421.1 | 423.9 | 221.26 Thousand |
| 25 Feb, 2024 | 431.35 | 438.8 | 421.1 | 423.9 | 209.79 Thousand |
| 23 Feb, 2024 | 412.0 | 431.35 | 407.05 | 431.35 | 274.97 Thousand |
| 22 Feb, 2024 | 425.0 | 434.75 | 406.0 | 410.85 | 352.09 Thousand |
| 21 Feb, 2024 | 441.15 | 445.95 | 415.05 | 418.3 | 352.09 Thousand |
| 20 Feb, 2024 | 454.9 | 459.9 | 433.35 | 438.15 | 295.43 Thousand |
| 19 Feb, 2024 | 456.95 | 465.1 | 445.1 | 454.9 | 295.43 Thousand |
| 18 Feb, 2024 | 456.95 | 465.1 | 445.1 | 454.9 | 235.24 Thousand |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES