The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)
INR 479.15
(4.1%)
INR 479.15
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 595.0 | 614.0 | 564.55 | 575.35 | 555.03 Thousand |
| 02 Feb, 2024 | 544.5 | 563.85 | 537.55 | 563.85 | 311.95 Thousand |
| 01 Feb, 2024 | 523.36 | 523.99 | 503.32 | 512.61 | 850.16 Thousand |
| 31 Jan, 2024 | 556.5 | 558.16 | 508.33 | 514.36 | 925.95 Thousand |
| 30 Jan, 2024 | 575.0 | 582.07 | 545.84 | 547.81 | 925.95 Thousand |
| 29 Jan, 2024 | 555.5 | 572.11 | 540.32 | 564.21 | 1.17 Million |
| 28 Jan, 2024 | 555.5 | 572.12 | 540.33 | 564.22 | 1.17 Million |
| 25 Jan, 2024 | 524.83 | 534.83 | 520.01 | 533.49 | 674.23 Thousand |
| 24 Jan, 2024 | 523.66 | 528.0 | 500.16 | 516.28 | 674.23 Thousand |
| 23 Jan, 2024 | 543.0 | 543.0 | 501.67 | 513.98 | 1.11 Million |
BITTF
BKKVF
COH
AINN
6BO
MAHSEAMLES