The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 258.0 264.83 258.0 263.58 275.46 Thousand
01 Dec, 2023 260.0 261.67 254.67 256.23 199.9 Thousand
30 Nov, 2023 265.16 265.82 255.92 258.01 199.9 Thousand
29 Nov, 2023 255.17 268.33 252.02 263.71 487.68 Thousand
28 Nov, 2023 258.67 263.41 252.67 254.25 487.68 Thousand
27 Nov, 2023 258.67 263.41 252.67 254.25 147.6 Thousand
24 Nov, 2023 265.0 270.82 258.64 260.51 170.52 Thousand
23 Nov, 2023 261.67 266.67 257.22 265.62 170.52 Thousand
22 Nov, 2023 266.67 267.91 255.0 258.9 177.58 Thousand
21 Nov, 2023 255.32 268.5 254.39 264.17 340.75 Thousand